| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:25 PM | 610.210 | 0 |
| 2024-08-15 | 11:20:33 AM | 610.370 | 0 |
| 2024-08-15 | 10:20:20 AM | 610.260 | 0 |
| 2024-08-15 | 9:20:24 AM | 610.370 | 0 |
| 2024-08-15 | 8:20:18 AM | 610.380 | 0 |
| 2024-08-14 | 9:40:16 PM | 609.140 | 0 |
| 2024-08-14 | 8:20:29 PM | 609.610 | 0 |
| 2024-08-14 | 7:20:26 PM | 609.540 | 0 |
| 2024-08-14 | 6:20:46 PM | 609.600 | 0 |
| 2024-08-14 | 5:20:27 PM | 608.880 | 0 |
| 2024-08-14 | 4:20:46 PM | 608.250 | 0 |
| 2024-08-14 | 3:20:47 PM | 608.690 | 0 |
| 2024-08-14 | 2:20:38 PM | 608.990 | 0 |