| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 15:20:40 | 215,380 | 0 |
| 16.10.2024 | 12:20:29 | 215,020 | 0 |
| 16.10.2024 | 11:20:38 | 215,060 | 0 |
| 16.10.2024 | 10:20:25 | 215,380 | 0 |
| 16.10.2024 | 09:20:25 | 215,370 | 0 |
| 16.10.2024 | 08:20:17 | 215,230 | 0 |
| 15.10.2024 | 21:40:14 | 215,330 | 0 |
| 15.10.2024 | 20:20:14 | 215,300 | 0 |
| 15.10.2024 | 19:20:30 | 215,220 | 0 |
| 15.10.2024 | 18:20:52 | 215,230 | 0 |
| 15.10.2024 | 17:20:40 | 215,210 | 0 |
| 15.10.2024 | 16:21:00 | 215,240 | 0 |
| 15.10.2024 | 15:20:39 | 215,000 | 0 |