| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 13:20:22 | 231,890 | 0 |
| 18.10.2024 | 12:20:28 | 231,700 | 0 |
| 18.10.2024 | 11:20:17 | 231,680 | 0 |
| 18.10.2024 | 10:20:18 | 231,660 | 0 |
| 18.10.2024 | 09:20:11 | 231,670 | 0 |
| 18.10.2024 | 08:20:15 | 231,740 | 0 |
| 17.10.2024 | 21:40:19 | 231,870 | 0 |
| 17.10.2024 | 20:20:20 | 231,680 | 0 |
| 17.10.2024 | 19:20:13 | 232,140 | 0 |
| 17.10.2024 | 18:20:40 | 231,750 | 0 |
| 17.10.2024 | 17:20:40 | 231,670 | 0 |
| 17.10.2024 | 16:20:44 | 231,700 | 0 |
| 17.10.2024 | 15:20:37 | 231,610 | 0 |