| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:49:57 PM | 0.540 | 0 |
| 2024-06-26 | 11:58:12 AM | 0.560 | 0 |
| 2024-06-26 | 11:03:27 AM | 0.570 | 0 |
| 2024-06-26 | 10:10:59 AM | 0.580 | 0 |
| 2024-06-26 | 9:28:08 AM | 0.570 | 0 |
| 2024-06-25 | 7:31:34 PM | 0.570 | 0 |
| 2024-06-25 | 6:37:02 PM | 0.570 | 0 |
| 2024-06-25 | 4:49:02 PM | 0.560 | 0 |
| 2024-06-25 | 3:47:31 PM | 0.550 | 0 |
| 2024-06-25 | 2:49:25 PM | 0.540 | 0 |
| 2024-06-25 | 2:01:39 PM | 0.550 | 0 |
| 2024-06-25 | 1:03:40 PM | 0.560 | 0 |
| 2024-06-25 | 12:02:27 PM | 0.560 | 0 |