| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:24:48 PM | 0.500 | 0 |
| 6/27/2024 | 4:46:50 PM | 0.510 | 0 |
| 6/27/2024 | 3:56:33 PM | 0.520 | 0 |
| 6/27/2024 | 3:24:53 PM | 0.520 | 0 |
| 6/27/2024 | 2:34:05 PM | 0.510 | 0 |
| 6/27/2024 | 1:43:31 PM | 0.510 | 0 |
| 6/27/2024 | 12:57:28 PM | 0.520 | 0 |
| 6/27/2024 | 12:04:24 PM | 0.520 | 0 |
| 6/27/2024 | 11:07:41 AM | 0.530 | 0 |
| 6/27/2024 | 10:19:26 AM | 0.540 | 0 |
| 6/27/2024 | 9:27:23 AM | 0.550 | 0 |
| 6/26/2024 | 7:36:05 PM | 0.540 | 0 |
| 6/26/2024 | 7:18:45 PM | 0.540 | 0 |