| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:04:47 PM | 77.510 | 0 |
| 2024-09-06 | 11:50:20 AM | 77.450 | 0 |
| 2024-09-06 | 10:56:33 AM | 77.270 | 0 |
| 2024-09-06 | 10:39:46 AM | 77.260 | 0 |
| 2024-09-06 | 9:56:47 AM | 77.410 | 0 |
| 2024-09-06 | 9:55:38 AM | 77.310 | 0 |
| 2024-09-05 | 7:35:18 PM | 78.050 | 0 |
| 2024-09-05 | 7:15:08 PM | 78.090 | 0 |
| 2024-09-05 | 6:27:29 PM | 78.050 | 0 |
| 2024-09-05 | 4:42:30 PM | 78.250 | 0 |
| 2024-09-05 | 4:30:53 PM | 78.290 | 0 |
| 2024-09-05 | 3:51:47 PM | 78.270 | 0 |
| 2024-09-05 | 3:33:09 PM | 78.440 | 0 |