| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:38:54 PM | 80.070 | 0 |
| 2024-07-09 | 6:36:41 PM | 80.070 | 0 |
| 2024-07-09 | 5:38:33 PM | 80.030 | 0 |
| 2024-07-09 | 4:39:59 PM | 80.070 | 0 |
| 2024-07-09 | 3:58:22 PM | 80.070 | 0 |
| 2024-07-09 | 3:25:34 PM | 80.020 | 0 |
| 2024-07-09 | 2:31:39 PM | 79.880 | 0 |
| 2024-07-09 | 1:33:20 PM | 80.060 | 0 |
| 2024-07-09 | 12:47:35 PM | 80.140 | 0 |
| 2024-07-09 | 11:50:33 AM | 80.240 | 0 |
| 2024-07-09 | 11:20:35 AM | 80.290 | 0 |
| 2024-07-09 | 10:50:45 AM | 80.300 | 0 |
| 2024-07-09 | 10:24:30 AM | 80.240 | 0 |