| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:43:30 AM | 1.040 | 0 |
| 2024-10-10 | 9:57:42 AM | 1.040 | 0 |
| 2024-10-10 | 9:43:50 AM | 1.040 | 0 |
| 2024-10-09 | 8:35:20 PM | 1.010 | 0 |
| 2024-10-09 | 7:33:43 PM | 1.020 | 0 |
| 2024-10-09 | 7:10:36 PM | 1.010 | 0 |
| 2024-10-09 | 6:25:20 PM | 1.010 | 0 |
| 2024-10-09 | 5:26:12 PM | 1.020 | 0 |
| 2024-10-09 | 4:37:51 PM | 1.000 | 0 |
| 2024-10-09 | 4:28:19 PM | 1.000 | 0 |
| 2024-10-09 | 4:14:35 PM | 1.000 | 0 |
| 2024-10-09 | 3:58:09 PM | 1.000 | 0 |
| 2024-10-09 | 3:18:01 PM | 0.990 | 0 |