| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:04:42 PM | 0.940 | 0 |
| 2024-09-10 | 2:04:28 PM | 0.950 | 0 |
| 2024-09-10 | 1:10:17 PM | 0.950 | 0 |
| 2024-09-10 | 12:24:58 PM | 0.950 | 0 |
| 2024-09-10 | 11:34:22 AM | 0.950 | 0 |
| 2024-09-10 | 10:45:52 AM | 0.960 | 0 |
| 2024-09-10 | 9:56:48 AM | 0.980 | 0 |
| 2024-09-09 | 7:39:02 PM | 0.960 | 0 |
| 2024-09-09 | 6:32:25 PM | 0.960 | 0 |
| 2024-09-09 | 5:40:59 PM | 0.950 | 0 |
| 2024-09-09 | 4:46:33 PM | 0.950 | 0 |
| 2024-09-09 | 4:01:34 PM | 0.940 | 0 |
| 2024-09-09 | 3:45:35 PM | 0.950 | 0 |