| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:27:57 PM | 10.610 | 0 |
| 9/2/2024 | 7:18:34 PM | 10.610 | 0 |
| 9/2/2024 | 6:31:51 PM | 10.610 | 0 |
| 9/2/2024 | 4:36:21 PM | 10.630 | 0 |
| 9/2/2024 | 4:34:18 PM | 10.630 | 0 |
| 9/2/2024 | 4:30:58 PM | 10.610 | 0 |
| 9/2/2024 | 3:55:09 PM | 10.630 | 0 |
| 9/2/2024 | 3:27:58 PM | 10.610 | 0 |
| 9/2/2024 | 2:35:35 PM | 10.570 | 0 |
| 9/2/2024 | 1:45:20 PM | 10.560 | 0 |
| 9/2/2024 | 1:40:56 PM | 10.560 | 0 |
| 9/2/2024 | 12:47:33 PM | 10.590 | 0 |
| 9/2/2024 | 12:32:01 PM | 10.590 | 0 |