| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 16:31:33 | 197.400 | 0 |
| 13/08/2024 | 16:26:46 | 197.400 | 0 |
| 13/08/2024 | 16:01:26 | 197.400 | 0 |
| 13/08/2024 | 15:59:34 | 197.400 | 0 |
| 13/08/2024 | 15:16:35 | 197.400 | 0 |
| 13/08/2024 | 14:21:13 | 197.400 | 0 |
| 13/08/2024 | 13:23:28 | 197.390 | 0 |
| 13/08/2024 | 12:33:16 | 197.390 | 0 |
| 13/08/2024 | 12:30:56 | 197.390 | 0 |
| 13/08/2024 | 11:39:25 | 197.390 | 0 |
| 13/08/2024 | 10:43:57 | 197.390 | 0 |
| 13/08/2024 | 09:48:08 | 197.390 | 0 |
| 12/08/2024 | 19:35:14 | 197.310 | 0 |