| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:56 PM | 198.720 | 0 |
| 2024-10-18 | 7:09:21 PM | 198.720 | 0 |
| 2024-10-18 | 6:22:39 PM | 198.720 | 0 |
| 2024-10-18 | 5:36:44 PM | 198.720 | 0 |
| 2024-10-18 | 4:41:21 PM | 198.810 | 0 |
| 2024-10-18 | 3:55:03 PM | 198.810 | 0 |
| 2024-10-18 | 3:15:11 PM | 198.810 | 0 |
| 2024-10-18 | 2:28:56 PM | 198.810 | 0 |
| 2024-10-18 | 1:43:32 PM | 198.810 | 0 |
| 2024-10-18 | 12:45:46 PM | 198.810 | 0 |
| 2024-10-18 | 11:51:27 AM | 198.810 | 0 |
| 2024-10-18 | 11:01:09 AM | 198.810 | 0 |
| 2024-10-18 | 10:00:16 AM | 198.810 | 0 |