| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:53:10 | 198.810 | 0 |
| 17/10/2024 | 19:36:39 | 198.700 | 0 |
| 17/10/2024 | 19:21:05 | 198.700 | 0 |
| 17/10/2024 | 18:35:45 | 198.700 | 0 |
| 17/10/2024 | 17:35:29 | 198.700 | 0 |
| 17/10/2024 | 16:36:40 | 198.790 | 0 |
| 17/10/2024 | 15:50:55 | 198.790 | 0 |
| 17/10/2024 | 15:39:29 | 198.790 | 0 |
| 17/10/2024 | 15:16:29 | 198.790 | 0 |
| 17/10/2024 | 14:23:07 | 198.790 | 0 |
| 17/10/2024 | 13:30:47 | 198.790 | 0 |
| 17/10/2024 | 12:35:30 | 198.790 | 0 |
| 17/10/2024 | 11:40:47 | 198.780 | 0 |