| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:46:17 | 102.940 | 0 |
| 25.07.2024 | 09:46:51 | 102.960 | 0 |
| 25.07.2024 | 09:03:14 | 102.980 | 0 |
| 24.07.2024 | 19:46:19 | 103.000 | 0 |
| 24.07.2024 | 17:45:37 | 103.000 | 0 |
| 24.07.2024 | 15:45:36 | 103.030 | 0 |
| 24.07.2024 | 13:46:12 | 103.030 | 0 |
| 24.07.2024 | 11:47:01 | 103.020 | 0 |
| 24.07.2024 | 09:47:00 | 102.970 | 0 |
| 24.07.2024 | 09:03:37 | 103.020 | 0 |
| 23.07.2024 | 21:46:16 | 103.050 | 0 |
| 23.07.2024 | 19:46:12 | 103.050 | 0 |
| 23.07.2024 | 17:46:29 | 103.050 | 0 |