| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:23 PM | 103.020 | 0 |
| 2024-07-26 | 7:46:36 PM | 103.020 | 0 |
| 2024-07-26 | 5:46:18 PM | 103.020 | 0 |
| 2024-07-26 | 3:46:41 PM | 103.020 | 0 |
| 2024-07-26 | 1:45:35 PM | 103.020 | 0 |
| 2024-07-26 | 11:45:35 AM | 103.010 | 0 |
| 2024-07-26 | 9:45:56 AM | 103.010 | 0 |
| 2024-07-26 | 9:03:43 AM | 103.000 | 0 |
| 2024-07-25 | 9:46:12 PM | 103.000 | 0 |
| 2024-07-25 | 7:45:30 PM | 103.000 | 0 |
| 2024-07-25 | 5:46:07 PM | 103.000 | 0 |
| 2024-07-25 | 3:46:41 PM | 102.990 | 0 |
| 2024-07-25 | 1:45:48 PM | 102.960 | 0 |