| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:14 AM | 95.210 | 0 |
| 2024-09-12 | 9:01:42 AM | 95.130 | 0 |
| 2024-09-11 | 9:46:42 PM | 94.800 | 0 |
| 2024-09-11 | 7:46:34 PM | 94.800 | 0 |
| 2024-09-11 | 5:47:00 PM | 94.800 | 0 |
| 2024-09-11 | 3:47:06 PM | 94.800 | 0 |
| 2024-09-11 | 1:46:50 PM | 95.120 | 0 |
| 2024-09-11 | 11:45:16 AM | 95.060 | 0 |
| 2024-09-11 | 9:45:17 AM | 95.060 | 0 |
| 2024-09-11 | 9:01:50 AM | 94.760 | 0 |
| 2024-09-10 | 9:46:32 PM | 94.850 | 0 |
| 2024-09-10 | 7:46:32 PM | 94.850 | 0 |
| 2024-09-10 | 5:46:17 PM | 94.850 | 0 |