| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:01 PM | 100.910 | 0 |
| 2024-10-15 | 7:46:24 PM | 100.910 | 0 |
| 2024-10-15 | 5:46:14 PM | 100.910 | 0 |
| 2024-10-15 | 3:46:03 PM | 100.910 | 0 |
| 2024-10-15 | 1:46:32 PM | 100.910 | 0 |
| 2024-10-15 | 11:47:01 AM | 100.910 | 0 |
| 2024-10-15 | 9:46:56 AM | 100.910 | 0 |
| 2024-10-15 | 9:01:33 AM | 100.250 | 0 |
| 2024-10-14 | 9:46:16 PM | 100.390 | 0 |
| 2024-10-14 | 7:46:32 PM | 100.390 | 0 |
| 2024-10-14 | 5:47:08 PM | 100.390 | 0 |
| 2024-10-14 | 3:47:07 PM | 100.390 | 0 |
| 2024-10-14 | 1:46:53 PM | 100.390 | 0 |