| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:56 PM | 87.590 | 0 |
| 2024-07-05 | 7:45:28 PM | 87.590 | 0 |
| 2024-07-05 | 5:45:58 PM | 87.620 | 0 |
| 2024-07-05 | 3:45:39 PM | 87.570 | 0 |
| 2024-07-05 | 1:45:57 PM | 87.120 | 0 |
| 2024-07-05 | 11:46:12 AM | 87.270 | 0 |
| 2024-07-05 | 9:47:03 AM | 87.360 | 0 |
| 2024-07-05 | 9:01:59 AM | 86.720 | 0 |
| 2024-07-04 | 9:46:18 PM | 86.270 | 0 |
| 2024-07-04 | 7:46:22 PM | 86.270 | 0 |
| 2024-07-04 | 5:46:41 PM | 86.270 | 0 |
| 2024-07-04 | 3:46:34 PM | 86.170 | 0 |
| 2024-07-04 | 1:46:25 PM | 86.000 | 0 |