| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:32 PM | 97.070 | 0 |
| 2024-07-17 | 1:45:55 PM | 97.020 | 0 |
| 2024-07-17 | 11:45:41 AM | 97.260 | 0 |
| 2024-07-17 | 9:46:09 AM | 96.920 | 0 |
| 2024-07-17 | 9:01:54 AM | 96.840 | 0 |
| 2024-07-16 | 9:45:22 PM | 96.850 | 0 |
| 2024-07-16 | 7:45:35 PM | 96.850 | 0 |
| 2024-07-16 | 5:46:38 PM | 96.800 | 0 |
| 2024-07-16 | 3:46:49 PM | 96.660 | 0 |
| 2024-07-16 | 1:46:15 PM | 96.950 | 0 |
| 2024-07-16 | 11:45:55 AM | 97.120 | 0 |
| 2024-07-16 | 9:46:41 AM | 97.160 | 0 |
| 2024-07-16 | 9:01:39 AM | 96.940 | 0 |