| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:13:39 PM | 3.150 | 0 |
| 2024-06-26 | 11:26:51 AM | 3.150 | 0 |
| 2024-06-26 | 11:01:18 AM | 3.150 | 0 |
| 2024-06-26 | 10:00:20 AM | 3.140 | 0 |
| 2024-06-26 | 8:54:05 AM | 3.090 | 0 |
| 2024-06-25 | 9:47:22 PM | 3.120 | 0 |
| 2024-06-25 | 9:07:20 PM | 3.130 | 0 |
| 2024-06-25 | 8:02:08 PM | 3.130 | 0 |
| 2024-06-25 | 7:01:03 PM | 3.130 | 0 |
| 2024-06-25 | 5:54:39 PM | 3.120 | 0 |
| 2024-06-25 | 4:51:05 PM | 3.150 | 0 |
| 2024-06-25 | 3:38:33 PM | 3.140 | 0 |
| 2024-06-25 | 2:37:02 PM | 3.120 | 0 |