| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:54 AM | 3.260 | 0 |
| 2024-08-15 | 10:02:44 AM | 3.370 | 0 |
| 2024-08-14 | 10:17:34 AM | 3.450 | 0 |
| 2024-08-13 | 9:48:48 PM | 3.420 | 0 |
| 2024-08-13 | 8:30:53 PM | 3.440 | 0 |
| 2024-08-13 | 7:23:04 PM | 3.450 | 0 |
| 2024-08-13 | 6:08:06 PM | 3.420 | 0 |
| 2024-08-13 | 4:56:05 PM | 3.450 | 0 |
| 2024-08-13 | 4:21:01 PM | 3.470 | 0 |
| 2024-08-13 | 3:47:15 PM | 3.460 | 0 |
| 2024-08-13 | 3:42:22 PM | 3.470 | 0 |
| 2024-08-13 | 2:26:32 PM | 3.470 | 0 |
| 2024-08-13 | 1:17:53 PM | 3.470 | 0 |