| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:02 AM | 3.220 | 0 |
| 2024-07-24 | 9:38:41 PM | 3.210 | 0 |
| 2024-07-24 | 9:25:36 PM | 3.210 | 0 |
| 2024-07-24 | 8:11:25 PM | 3.200 | 0 |
| 2024-07-24 | 7:02:59 PM | 3.190 | 0 |
| 2024-07-24 | 5:55:39 PM | 3.190 | 0 |
| 2024-07-24 | 4:48:09 PM | 3.210 | 0 |
| 2024-07-24 | 4:16:54 PM | 3.210 | 0 |
| 2024-07-24 | 3:39:27 PM | 3.210 | 0 |
| 2024-07-24 | 2:31:10 PM | 3.220 | 0 |
| 2024-07-24 | 1:20:45 PM | 3.220 | 0 |
| 2024-07-24 | 12:16:06 PM | 3.230 | 0 |
| 2024-07-24 | 11:09:36 AM | 3.240 | 0 |