| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:21:56 PM | 5.610 | 0 |
| 2024-07-22 | 4:31:27 PM | 5.620 | 0 |
| 2024-07-22 | 4:19:37 PM | 5.620 | 0 |
| 2024-07-22 | 3:14:39 PM | 5.610 | 0 |
| 2024-07-22 | 2:13:51 PM | 5.620 | 0 |
| 2024-07-22 | 1:06:56 PM | 5.620 | 0 |
| 2024-07-22 | 12:04:05 PM | 5.620 | 0 |
| 2024-07-22 | 11:02:49 AM | 5.630 | 0 |
| 2024-07-22 | 9:56:20 AM | 5.680 | 0 |
| 2024-07-22 | 8:59:48 AM | 5.650 | 0 |
| 2024-07-22 | 8:43:04 AM | 5.660 | 0 |