| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 10:57:32 | 5,460 | 0 |
| 03.10.2024 | 09:45:57 | 5,480 | 0 |
| 03.10.2024 | 08:48:14 | 5,480 | 0 |
| 02.10.2024 | 21:49:12 | 5,470 | 0 |
| 02.10.2024 | 21:08:29 | 5,470 | 0 |
| 02.10.2024 | 20:02:59 | 5,470 | 0 |
| 02.10.2024 | 19:01:36 | 5,480 | 0 |
| 02.10.2024 | 17:45:51 | 5,460 | 0 |
| 02.10.2024 | 16:38:25 | 5,510 | 0 |
| 02.10.2024 | 16:31:34 | 5,510 | 0 |
| 02.10.2024 | 15:53:37 | 5,520 | 0 |
| 02.10.2024 | 15:22:08 | 5,490 | 0 |
| 02.10.2024 | 14:15:45 | 5,480 | 0 |