| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:23 PM | 3.560 | 0 |
| 2024-10-15 | 2:50:43 PM | 3.550 | 0 |
| 2024-10-15 | 2:20:59 PM | 3.560 | 0 |
| 2024-10-15 | 1:50:28 PM | 3.560 | 0 |
| 2024-10-15 | 1:20:56 PM | 3.600 | 0 |
| 2024-10-15 | 12:50:38 PM | 3.570 | 0 |
| 2024-10-15 | 12:20:54 PM | 3.660 | 0 |
| 2024-10-15 | 11:50:35 AM | 3.730 | 0 |
| 2024-10-15 | 11:20:56 AM | 3.730 | 0 |
| 2024-10-15 | 10:50:36 AM | 3.720 | 0 |
| 2024-10-15 | 10:20:58 AM | 3.680 | 0 |
| 2024-10-15 | 9:50:31 AM | 3.700 | 0 |
| 2024-10-15 | 9:20:48 AM | 3.680 | 0 |