| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:29 PM | 5.250 | 0 |
| 2024-06-28 | 9:20:29 PM | 5.170 | 0 |
| 2024-06-28 | 8:50:30 PM | 5.140 | 0 |
| 2024-06-28 | 8:20:45 PM | 5.180 | 0 |
| 2024-06-28 | 7:50:28 PM | 5.270 | 0 |
| 2024-06-28 | 7:20:47 PM | 5.330 | 0 |
| 2024-06-28 | 7:05:14 PM | 5.330 | 0 |
| 2024-06-28 | 6:50:27 PM | 5.340 | 0 |
| 2024-06-28 | 6:35:19 PM | 5.360 | 0 |
| 2024-06-28 | 6:20:13 PM | 5.380 | 0 |
| 2024-06-28 | 6:05:12 PM | 5.340 | 0 |
| 2024-06-28 | 5:50:32 PM | 5.260 | 0 |
| 2024-06-28 | 5:35:13 PM | 5.250 | 0 |