| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:45 PM | 0.910 | 0 |
| 2024-08-09 | 3:35:40 PM | 0.890 | 0 |
| 2024-08-09 | 3:20:29 PM | 0.850 | 0 |
| 2024-08-09 | 2:50:43 PM | 0.850 | 0 |
| 2024-08-09 | 2:21:21 PM | 0.850 | 0 |
| 2024-08-09 | 1:50:44 PM | 0.850 | 0 |
| 2024-08-09 | 1:21:19 PM | 0.850 | 0 |
| 2024-08-09 | 12:50:38 PM | 0.860 | 0 |
| 2024-08-09 | 12:21:22 PM | 0.870 | 0 |
| 2024-08-09 | 11:50:34 AM | 0.890 | 0 |
| 2024-08-09 | 11:21:18 AM | 0.890 | 0 |
| 2024-08-09 | 10:50:42 AM | 0.890 | 0 |
| 2024-08-09 | 10:21:11 AM | 0.890 | 0 |