| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:05:34 PM | 0.880 | 0 |
| 2024-08-09 | 5:50:39 PM | 0.870 | 0 |
| 2024-08-09 | 5:35:16 PM | 0.880 | 0 |
| 2024-08-09 | 5:21:21 PM | 0.870 | 0 |
| 2024-08-09 | 5:05:16 PM | 0.880 | 0 |
| 2024-08-09 | 4:50:47 PM | 0.890 | 0 |
| 2024-08-09 | 4:35:32 PM | 0.890 | 0 |
| 2024-08-09 | 4:20:16 PM | 0.880 | 0 |
| 2024-08-09 | 4:05:20 PM | 0.880 | 0 |
| 2024-08-09 | 3:50:45 PM | 0.910 | 0 |
| 2024-08-09 | 3:35:40 PM | 0.890 | 0 |
| 2024-08-09 | 3:20:29 PM | 0.850 | 0 |
| 2024-08-09 | 2:50:43 PM | 0.850 | 0 |