| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:30 AM | 195.070 | 0 |
| 2024-09-10 | 8:20:23 AM | 195.090 | 0 |
| 2024-09-09 | 9:40:24 PM | 195.080 | 0 |
| 2024-09-09 | 8:20:27 PM | 195.080 | 0 |
| 2024-09-09 | 7:20:30 PM | 195.080 | 0 |
| 2024-09-09 | 6:20:46 PM | 195.080 | 0 |
| 2024-09-09 | 5:20:29 PM | 195.070 | 0 |
| 2024-09-09 | 4:20:53 PM | 195.060 | 0 |
| 2024-09-09 | 3:20:56 PM | 195.060 | 0 |
| 2024-09-09 | 2:20:32 PM | 195.050 | 0 |
| 2024-09-09 | 1:20:36 PM | 195.040 | 0 |
| 2024-09-09 | 12:20:21 PM | 195.030 | 0 |
| 2024-09-09 | 11:20:17 AM | 195.030 | 0 |