| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:16 AM | 0.590 | 0 |
| 2024-07-31 | 8:50:45 AM | 0.570 | 0 |
| 2024-07-31 | 8:21:04 AM | 0.530 | 0 |
| 2024-07-30 | 9:50:35 PM | 0.850 | 0 |
| 2024-07-30 | 9:20:46 PM | 0.810 | 0 |
| 2024-07-30 | 8:50:38 PM | 0.820 | 0 |
| 2024-07-30 | 8:21:01 PM | 0.840 | 0 |
| 2024-07-30 | 7:50:28 PM | 0.850 | 0 |
| 2024-07-30 | 7:21:05 PM | 0.860 | 0 |
| 2024-07-30 | 7:05:24 PM | 0.860 | 0 |
| 2024-07-30 | 6:50:34 PM | 0.880 | 0 |
| 2024-07-30 | 6:35:33 PM | 0.890 | 0 |
| 2024-07-30 | 6:20:28 PM | 0.890 | 0 |