| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:47 PM | 0.750 | 0 |
| 2024-08-02 | 8:50:30 PM | 0.740 | 0 |
| 2024-08-02 | 8:21:07 PM | 0.720 | 0 |
| 2024-08-02 | 7:50:46 PM | 0.690 | 0 |
| 2024-08-02 | 7:21:05 PM | 0.690 | 0 |
| 2024-08-02 | 7:05:30 PM | 0.680 | 0 |
| 2024-08-02 | 6:50:34 PM | 0.690 | 0 |
| 2024-08-02 | 6:35:30 PM | 0.690 | 0 |
| 2024-08-02 | 6:20:32 PM | 0.670 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.690 | 0 |
| 2024-08-02 | 5:50:49 PM | 0.660 | 0 |
| 2024-08-02 | 5:35:30 PM | 0.620 | 0 |
| 2024-08-02 | 5:21:18 PM | 0.630 | 0 |