| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:05:20 PM | 0.660 | 0 |
| 2024-08-02 | 3:50:41 PM | 0.700 | 0 |
| 2024-08-02 | 3:35:31 PM | 0.710 | 0 |
| 2024-08-02 | 3:20:27 PM | 0.710 | 0 |
| 2024-08-02 | 2:50:44 PM | 0.670 | 0 |
| 2024-08-02 | 2:21:21 PM | 0.660 | 0 |
| 2024-08-02 | 1:50:51 PM | 0.660 | 0 |
| 2024-08-02 | 1:21:19 PM | 0.660 | 0 |
| 2024-08-02 | 12:50:43 PM | 0.660 | 0 |
| 2024-08-02 | 12:21:24 PM | 0.650 | 0 |
| 2024-08-02 | 11:50:41 AM | 0.670 | 0 |
| 2024-08-02 | 11:21:26 AM | 0.670 | 0 |
| 2024-08-02 | 10:50:41 AM | 0.680 | 0 |