| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:05 PM | 2.120 | 0 |
| 2024-08-02 | 5:05:12 PM | 2.160 | 0 |
| 2024-08-02 | 4:50:32 PM | 2.190 | 0 |
| 2024-08-02 | 4:35:31 PM | 2.220 | 0 |
| 2024-08-02 | 4:20:26 PM | 2.240 | 0 |
| 2024-08-02 | 4:05:15 PM | 2.390 | 0 |
| 2024-08-02 | 3:50:34 PM | 2.390 | 0 |
| 2024-08-02 | 3:35:25 PM | 2.530 | 0 |
| 2024-08-02 | 3:20:21 PM | 2.480 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.520 | 0 |
| 2024-08-02 | 2:21:02 PM | 2.470 | 0 |
| 2024-08-02 | 1:50:42 PM | 2.470 | 0 |
| 2024-08-02 | 1:21:01 PM | 2.470 | 0 |