| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:21:05 PM | 2.520 | 0 |
| 2024-10-07 | 12:50:44 PM | 2.520 | 0 |
| 2024-10-07 | 12:21:13 PM | 2.520 | 0 |
| 2024-10-07 | 11:50:44 AM | 2.510 | 0 |
| 2024-10-07 | 11:21:19 AM | 2.510 | 0 |
| 2024-10-07 | 10:50:41 AM | 2.520 | 0 |
| 2024-10-07 | 10:21:03 AM | 2.530 | 0 |
| 2024-10-07 | 9:50:33 AM | 2.530 | 0 |
| 2024-10-07 | 9:21:03 AM | 2.540 | 0 |
| 2024-10-07 | 8:50:36 AM | 2.560 | 0 |
| 2024-10-07 | 8:21:03 AM | 2.560 | 0 |