| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:23 PM | 2.470 | 0 |
| 2024-10-07 | 5:21:15 PM | 2.500 | 0 |
| 2024-10-07 | 5:05:17 PM | 2.450 | 0 |
| 2024-10-07 | 4:50:37 PM | 2.430 | 0 |
| 2024-10-07 | 4:35:28 PM | 2.440 | 0 |
| 2024-10-07 | 4:20:26 PM | 2.450 | 0 |
| 2024-10-07 | 4:05:15 PM | 2.440 | 0 |
| 2024-10-07 | 3:50:34 PM | 2.420 | 0 |
| 2024-10-07 | 3:35:32 PM | 2.420 | 0 |
| 2024-10-07 | 3:20:20 PM | 2.530 | 0 |
| 2024-10-07 | 2:50:44 PM | 2.530 | 0 |
| 2024-10-07 | 2:21:10 PM | 2.520 | 0 |
| 2024-10-07 | 1:50:40 PM | 2.520 | 0 |