| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:50:51 PM | 11.800 | 0 |
| 2024-11-06 | 1:35:45 PM | 11.800 | 0 |
| 2024-11-06 | 1:20:59 PM | 11.600 | 0 |
| 2024-11-06 | 1:00:56 PM | 11.610 | 0 |
| 2024-11-06 | 12:50:34 PM | 11.550 | 0 |
| 2024-11-06 | 12:35:46 PM | 11.540 | 0 |
| 2024-11-06 | 12:20:25 PM | 11.560 | 0 |
| 2024-11-06 | 12:00:42 PM | 11.550 | 0 |
| 2024-11-06 | 11:50:42 AM | 11.520 | 0 |
| 2024-11-06 | 11:35:51 AM | 11.500 | 0 |
| 2024-11-06 | 11:21:02 AM | 11.500 | 0 |
| 2024-11-06 | 11:00:32 AM | 11.500 | 0 |
| 2024-11-06 | 10:51:06 AM | 11.500 | 0 |