| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:00:36 PM | 11.510 | 0 |
| 2024-11-06 | 4:50:36 PM | 11.480 | 0 |
| 2024-11-06 | 4:35:47 PM | 11.510 | 0 |
| 2024-11-06 | 4:21:09 PM | 11.460 | 0 |
| 2024-11-06 | 4:01:04 PM | 11.340 | 0 |
| 2024-11-06 | 3:50:30 PM | 11.530 | 0 |
| 2024-11-06 | 3:35:47 PM | 11.530 | 0 |
| 2024-11-06 | 3:21:10 PM | 11.280 | 0 |
| 2024-11-06 | 3:00:48 PM | 11.580 | 0 |
| 2024-11-06 | 2:50:44 PM | 11.630 | 0 |
| 2024-11-06 | 2:35:21 PM | 11.580 | 0 |
| 2024-11-06 | 2:20:34 PM | 11.720 | 0 |
| 2024-11-06 | 2:01:00 PM | 11.810 | 0 |