| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:36 PM | 0.810 | 0 |
| 2024-07-25 | 6:35:45 PM | 0.810 | 0 |
| 2024-07-25 | 6:00:59 PM | 0.810 | 0 |
| 2024-07-25 | 5:50:51 PM | 0.810 | 0 |
| 2024-07-25 | 5:42:22 PM | 0.810 | 0 |
| 2024-07-25 | 5:20:34 PM | 0.820 | 0 |
| 2024-07-25 | 5:00:37 PM | 0.820 | 0 |
| 2024-07-25 | 4:50:27 PM | 0.810 | 0 |
| 2024-07-25 | 4:35:48 PM | 0.810 | 0 |
| 2024-07-25 | 4:20:54 PM | 0.810 | 0 |
| 2024-07-25 | 4:01:05 PM | 0.800 | 0 |
| 2024-07-25 | 3:51:02 PM | 0.810 | 0 |
| 2024-07-25 | 3:35:44 PM | 0.810 | 0 |