| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:52 AM | 0.830 | 0 |
| 2024-07-26 | 9:35:47 AM | 0.830 | 0 |
| 2024-07-26 | 9:20:59 AM | 0.810 | 0 |
| 2024-07-26 | 9:05:53 AM | 0.810 | 0 |
| 2024-07-26 | 8:50:42 AM | 0.800 | 0 |
| 2024-07-26 | 8:35:16 AM | 0.800 | 0 |
| 2024-07-26 | 8:20:52 AM | 0.800 | 0 |
| 2024-07-26 | 8:05:34 AM | 0.800 | 0 |
| 2024-07-25 | 9:35:39 PM | 0.820 | 0 |
| 2024-07-25 | 9:00:23 PM | 0.810 | 0 |
| 2024-07-25 | 8:35:38 PM | 0.810 | 0 |
| 2024-07-25 | 8:00:39 PM | 0.810 | 0 |
| 2024-07-25 | 7:35:19 PM | 0.810 | 0 |