| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:29 AM | 1.880 | 0 |
| 2024-10-07 | 9:35:48 AM | 1.880 | 0 |
| 2024-10-07 | 9:20:51 AM | 1.860 | 0 |
| 2024-10-07 | 9:06:13 AM | 1.910 | 0 |
| 2024-10-07 | 8:50:29 AM | 1.930 | 0 |
| 2024-10-07 | 8:35:23 AM | 1.930 | 0 |
| 2024-10-07 | 8:21:06 AM | 1.930 | 0 |
| 2024-10-07 | 8:05:52 AM | 1.930 | 0 |
| 2024-10-04 | 9:35:25 PM | 1.930 | 0 |
| 2024-10-04 | 9:00:47 PM | 1.920 | 0 |
| 2024-10-04 | 8:35:27 PM | 1.920 | 0 |
| 2024-10-04 | 8:00:41 PM | 1.920 | 0 |
| 2024-10-04 | 7:35:31 PM | 1.920 | 0 |