| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:35:27 AM | 1.740 | 0 |
| 2024-11-06 | 10:21:02 AM | 1.770 | 0 |
| 2024-11-06 | 10:05:36 AM | 1.770 | 0 |
| 2024-11-06 | 9:51:02 AM | 1.770 | 0 |
| 2024-11-06 | 9:35:25 AM | 1.770 | 0 |
| 2024-11-06 | 9:20:58 AM | 1.800 | 0 |
| 2024-11-06 | 9:06:14 AM | 1.760 | 0 |
| 2024-11-06 | 8:50:38 AM | 1.700 | 0 |
| 2024-11-06 | 8:35:22 AM | 1.710 | 0 |
| 2024-11-06 | 8:20:55 AM | 1.710 | 0 |
| 2024-11-06 | 8:05:31 AM | 1.700 | 0 |
| 2024-11-05 | 9:35:32 PM | 1.700 | 0 |
| 2024-11-05 | 9:00:52 PM | 1.700 | 0 |