| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:30:55 PM | 0.570 | 0 |
| 2024-11-05 | 3:49:04 PM | 0.590 | 0 |
| 2024-11-05 | 3:08:11 PM | 0.600 | 0 |
| 2024-11-05 | 2:14:58 PM | 0.600 | 0 |
| 2024-11-05 | 1:24:16 PM | 0.590 | 0 |
| 2024-11-05 | 12:37:18 PM | 0.590 | 0 |
| 2024-11-05 | 11:47:51 AM | 0.580 | 0 |
| 2024-11-05 | 11:37:08 AM | 0.580 | 0 |
| 2024-11-05 | 10:50:16 AM | 0.620 | 0 |
| 2024-11-05 | 9:57:19 AM | 0.610 | 0 |
| 2024-11-04 | 7:28:13 PM | 0.580 | 0 |
| 2024-11-04 | 7:19:33 PM | 0.580 | 0 |
| 2024-11-04 | 6:20:15 PM | 0.580 | 0 |