| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:33:30 PM | 0.760 | 0 |
| 2024-11-07 | 7:15:49 PM | 0.760 | 0 |
| 2024-11-07 | 6:22:58 PM | 0.760 | 0 |
| 2024-11-07 | 5:29:51 PM | 0.770 | 0 |
| 2024-11-07 | 4:42:36 PM | 0.790 | 0 |
| 2024-11-07 | 3:47:44 PM | 0.760 | 0 |
| 2024-11-07 | 3:03:20 PM | 0.730 | 0 |
| 2024-11-07 | 2:14:19 PM | 0.720 | 0 |
| 2024-11-07 | 1:21:07 PM | 0.740 | 0 |
| 2024-11-07 | 1:18:20 PM | 0.740 | 0 |
| 2024-11-07 | 12:29:33 PM | 0.750 | 0 |
| 2024-11-07 | 11:36:01 AM | 0.730 | 0 |
| 2024-11-07 | 10:48:49 AM | 0.770 | 0 |