| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 14:13:55 | 101.310 | 0 |
| 31/07/2024 | 13:13:55 | 101.310 | 0 |
| 31/07/2024 | 12:19:04 | 101.310 | 0 |
| 31/07/2024 | 11:29:17 | 101.310 | 0 |
| 31/07/2024 | 10:38:03 | 101.310 | 0 |
| 31/07/2024 | 09:46:05 | 101.310 | 0 |
| 30/07/2024 | 19:39:27 | 101.310 | 0 |
| 30/07/2024 | 19:05:45 | 101.310 | 0 |
| 30/07/2024 | 18:18:50 | 101.310 | 0 |
| 30/07/2024 | 17:26:51 | 101.330 | 0 |
| 30/07/2024 | 16:36:08 | 101.330 | 0 |
| 30/07/2024 | 15:54:25 | 101.310 | 0 |
| 30/07/2024 | 15:04:34 | 101.310 | 0 |