| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:07:35 PM | 100.590 | 0 |
| 11/15/2024 | 1:13:25 PM | 100.590 | 0 |
| 11/15/2024 | 12:24:55 PM | 100.610 | 0 |
| 11/15/2024 | 11:32:04 AM | 100.610 | 0 |
| 11/15/2024 | 11:12:58 AM | 100.610 | 0 |
| 11/15/2024 | 10:38:53 AM | 100.610 | 0 |
| 11/15/2024 | 9:49:23 AM | 100.610 | 0 |
| 11/15/2024 | 9:45:33 AM | 100.610 | 0 |
| 11/14/2024 | 7:39:48 PM | 100.590 | 0 |
| 11/14/2024 | 6:34:14 PM | 100.590 | 0 |
| 11/14/2024 | 5:40:39 PM | 100.600 | 0 |
| 11/14/2024 | 4:40:19 PM | 100.610 | 0 |
| 11/14/2024 | 3:48:01 PM | 100.610 | 0 |