| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:45:30 | 100.950 | 0 |
| 09/10/2024 | 09:50:15 | 100.950 | 0 |
| 09/10/2024 | 09:34:28 | 100.950 | 0 |
| 08/10/2024 | 19:32:44 | 100.940 | 0 |
| 08/10/2024 | 18:34:34 | 100.940 | 0 |
| 08/10/2024 | 17:37:06 | 100.950 | 0 |
| 08/10/2024 | 16:37:44 | 100.960 | 0 |
| 08/10/2024 | 15:48:52 | 100.960 | 0 |
| 08/10/2024 | 15:08:44 | 100.960 | 0 |
| 08/10/2024 | 14:12:59 | 100.960 | 0 |
| 08/10/2024 | 13:20:43 | 100.960 | 0 |
| 08/10/2024 | 12:24:35 | 100.960 | 0 |
| 08/10/2024 | 11:32:05 | 100.960 | 0 |