| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:45:50 AM | 100.950 | 0 |
| 2024-10-11 | 9:56:32 AM | 100.950 | 0 |
| 2024-10-10 | 7:36:32 PM | 100.940 | 0 |
| 2024-10-10 | 7:15:39 PM | 100.940 | 0 |
| 2024-10-10 | 6:29:29 PM | 100.950 | 0 |
| 2024-10-10 | 5:28:43 PM | 100.960 | 0 |
| 2024-10-10 | 4:33:53 PM | 100.960 | 0 |
| 2024-10-10 | 3:58:49 PM | 100.960 | 0 |
| 2024-10-10 | 3:11:56 PM | 100.960 | 0 |
| 2024-10-10 | 2:20:32 PM | 100.960 | 0 |
| 2024-10-10 | 1:22:37 PM | 100.960 | 0 |
| 2024-10-10 | 12:28:49 PM | 100.960 | 0 |
| 2024-10-10 | 11:31:06 AM | 100.960 | 0 |