| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:36:15 PM | 99.780 | 0 |
| 2024-11-14 | 1:41:08 PM | 99.820 | 0 |
| 2024-11-14 | 12:48:53 PM | 99.820 | 0 |
| 2024-11-14 | 11:53:07 AM | 99.770 | 0 |
| 2024-11-14 | 10:51:51 AM | 99.770 | 0 |
| 2024-11-14 | 9:57:08 AM | 99.670 | 0 |
| 2024-11-13 | 7:41:10 PM | 99.640 | 0 |
| 2024-11-13 | 7:13:10 PM | 99.640 | 0 |
| 2024-11-13 | 6:18:49 PM | 99.620 | 0 |
| 2024-11-13 | 4:42:48 PM | 99.590 | 0 |
| 2024-11-13 | 3:54:58 PM | 99.590 | 0 |
| 2024-11-13 | 3:25:25 PM | 99.640 | 0 |
| 2024-11-13 | 2:36:19 PM | 99.700 | 0 |