| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:08:58 PM | 100.120 | 0 |
| 2024-09-11 | 2:51:41 PM | 100.060 | 0 |
| 2024-09-11 | 2:21:02 PM | 100.110 | 0 |
| 2024-09-11 | 1:30:53 PM | 100.110 | 0 |
| 2024-09-11 | 12:33:33 PM | 100.110 | 0 |
| 2024-09-11 | 11:43:03 AM | 100.110 | 0 |
| 2024-09-11 | 10:53:51 AM | 100.110 | 0 |
| 2024-09-11 | 10:50:53 AM | 100.110 | 0 |
| 2024-09-11 | 9:53:14 AM | 100.110 | 0 |
| 2024-09-11 | 9:29:36 AM | 100.110 | 0 |
| 2024-09-10 | 7:28:06 PM | 99.880 | 0 |
| 2024-09-10 | 6:39:31 PM | 99.880 | 0 |
| 2024-09-10 | 5:44:30 PM | 100.090 | 0 |