| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:26:07 PM | 96.250 | 0 |
| 2024-10-09 | 12:38:26 PM | 96.140 | 0 |
| 2024-10-09 | 11:43:22 AM | 96.030 | 0 |
| 2024-10-09 | 10:46:25 AM | 96.190 | 0 |
| 2024-10-09 | 9:50:39 AM | 96.250 | 0 |
| 2024-10-09 | 9:35:55 AM | 96.250 | 0 |
| 2024-10-08 | 7:25:23 PM | 95.790 | 0 |
| 2024-10-08 | 6:55:05 PM | 95.790 | 0 |
| 2024-10-08 | 6:07:01 PM | 95.840 | 0 |
| 2024-10-08 | 5:16:40 PM | 95.720 | 0 |