| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:40:10 AM | 96.260 | 0 |
| 2024-10-11 | 9:46:25 AM | 96.210 | 0 |
| 2024-10-10 | 7:30:40 PM | 96.400 | 0 |
| 2024-10-10 | 7:22:39 PM | 96.400 | 0 |
| 2024-10-10 | 6:24:25 PM | 96.420 | 0 |
| 2024-10-10 | 4:35:38 PM | 96.060 | 0 |
| 2024-10-10 | 3:55:26 PM | 95.940 | 0 |
| 2024-10-10 | 3:00:02 PM | 96.020 | 0 |
| 2024-10-10 | 2:12:22 PM | 96.200 | 0 |
| 2024-10-10 | 1:20:44 PM | 95.970 | 0 |
| 2024-10-10 | 12:32:42 PM | 96.020 | 0 |
| 2024-10-10 | 11:44:03 AM | 96.070 | 0 |
| 2024-10-10 | 10:55:23 AM | 95.910 | 0 |